Date,Time,Open,High,Low,Close,Volume
20260729,0759,4.491,4.492,4.491,4.492,0
20260729,0800,4.491,4.494,4.490,4.494,0
20260729,0801,4.492,4.494,4.491,4.491,0
20260729,0802,4.490,4.491,4.490,4.491,0
20260729,0803,4.494,4.495,4.494,4.495,0
20260729,0804,4.498,4.498,4.495,4.495,0
20260729,0805,4.498,4.498,4.497,4.498,0
20260729,0806,4.499,4.499,4.497,4.497,0
20260729,0807,4.499,4.499,4.498,4.498,0
20260729,0808,4.497,4.497,4.495,4.497,0
20260729,0809,4.495,4.495,4.495,4.495,0
20260729,0810,4.494,4.494,4.492,4.492,0
20260729,0811,4.495,4.495,4.492,4.492,0
20260729,0812,4.494,4.494,4.492,4.494,0
20260729,0813,4.492,4.494,4.492,4.494,0
20260729,0814,4.492,4.494,4.492,4.494,0
20260729,0815,4.492,4.492,4.490,4.490,0
20260729,0816,4.492,4.492,4.491,4.491,0
20260729,0817,4.490,4.492,4.490,4.492,0
20260729,0818,4.494,4.494,4.492,4.494,0
20260729,0819,4.495,4.495,4.492,4.492,0
20260729,0820,4.494,4.498,4.494,4.498,0
20260729,0821,4.499,4.499,4.495,4.497,0
20260729,0822,4.498,4.498,4.497,4.497,0
20260729,0823,4.498,4.498,4.495,4.497,0
20260729,0824,4.495,4.498,4.495,4.498,0
20260729,0825,4.497,4.497,4.497,4.497,0
20260729,0826,4.495,4.495,4.491,4.491,0
20260729,0827,4.492,4.494,4.492,4.492,0
20260729,0828,4.494,4.497,4.494,4.497,0
20260729,0829,4.494,4.497,4.494,4.497,0
20260729,0830,4.498,4.498,4.497,4.498,0
20260729,0831,4.499,4.499,4.498,4.498,0
20260729,0832,4.497,4.499,4.497,4.499,0
20260729,0833,4.502,4.504,4.501,4.502,0
20260729,0834,4.501,4.502,4.501,4.502,0
20260729,0835,4.501,4.501,4.501,4.501,0
20260729,0836,4.499,4.499,4.498,4.498,0
20260729,0837,4.497,4.498,4.497,4.497,0
20260729,0838,4.498,4.498,4.498,4.498,0
20260729,0839,4.497,4.497,4.495,4.495,0
20260729,0840,4.497,4.499,4.497,4.499,0
20260729,0841,4.501,4.501,4.498,4.498,0
20260729,0842,4.499,4.501,4.499,4.501,0
20260729,0843,4.502,4.502,4.498,4.498,0
20260729,0844,4.499,4.501,4.499,4.501,0
20260729,0845,4.502,4.504,4.502,4.504,0
20260729,0846,4.501,4.502,4.501,4.502,0
20260729,0847,4.501,4.501,4.501,4.501,0
20260729,0848,4.502,4.504,4.501,4.501,0
20260729,0849,4.502,4.504,4.502,4.504,0
20260729,0850,4.505,4.505,4.505,4.505,0
20260729,0851,4.502,4.502,4.502,4.502,0
20260729,0853,4.504,4.504,4.501,4.502,0
20260729,0854,4.501,4.502,4.499,4.501,0
20260729,0855,4.502,4.502,4.501,4.502,0
20260729,0856,4.501,4.502,4.501,4.502,0
20260729,0857,4.504,4.504,4.502,4.502,0
20260729,0858,4.501,4.501,4.501,4.501,0
20260729,0900,4.499,4.501,4.499,4.501,0
20260729,0902,4.502,4.502,4.501,4.501,0
20260729,0904,4.499,4.501,4.499,4.501,0
20260729,0905,4.499,4.501,4.499,4.501,0
20260729,0906,4.502,4.502,4.498,4.499,0
20260729,0907,4.501,4.501,4.499,4.501,0
20260729,0908,4.502,4.504,4.502,4.504,0
20260729,0909,4.505,4.505,4.504,4.505,0
20260729,0910,4.506,4.508,4.506,4.506,0
20260729,0911,4.508,4.508,4.506,4.506,0
20260729,0912,4.508,4.508,4.505,4.506,0
20260729,0913,4.508,4.509,4.508,4.509,0
20260729,0914,4.508,4.508,4.506,4.506,0
20260729,0915,4.505,4.505,4.502,4.505,0
20260729,0916,4.504,4.505,4.504,4.504,0
20260729,0917,4.505,4.508,4.505,4.508,0
20260729,0918,4.506,4.506,4.505,4.505,0
20260729,0919,4.506,4.506,4.505,4.505,0
20260729,0920,4.504,4.505,4.504,4.505,0
20260729,0921,4.506,4.506,4.506,4.506,0
20260729,0922,4.505,4.506,4.505,4.506,0
20260729,0924,4.505,4.505,4.504,4.504,0
20260729,0925,4.502,4.504,4.502,4.504,0
20260729,0926,4.502,4.502,4.502,4.502,0
20260729,0927,4.504,4.505,4.504,4.505,0
20260729,0928,4.508,4.508,4.506,4.506,0
20260729,0929,4.505,4.506,4.505,4.506,0
20260729,0930,4.509,4.511,4.509,4.511,0
20260729,0931,4.512,4.512,4.509,4.509,0
20260729,0932,4.511,4.511,4.509,4.511,0
20260729,0933,4.512,4.512,4.511,4.511,0
20260729,0934,4.509,4.511,4.508,4.509,0
20260729,0935,4.512,4.512,4.509,4.509,0
20260729,0936,4.511,4.512,4.511,4.512,0
20260729,0937,4.514,4.514,4.514,4.514,0
20260729,0938,4.512,4.514,4.512,4.514,0
20260729,0939,4.515,4.515,4.515,4.515,0
20260729,0940,4.512,4.514,4.511,4.512,0
20260729,0941,4.511,4.512,4.509,4.512,0
20260729,0942,4.511,4.511,4.509,4.511,0
20260729,0943,4.514,4.521,4.514,4.521,0
20260729,0944,4.518,4.518,4.518,4.518,0
20260729,0945,4.519,4.521,4.519,4.519,0
20260729,0946,4.521,4.522,4.521,4.521,0
20260729,0947,4.522,4.522,4.519,4.521,0
20260729,0948,4.522,4.522,4.521,4.521,0
20260729,0949,4.523,4.523,4.522,4.523,0
20260729,0950,4.522,4.522,4.521,4.521,0
20260729,0951,4.522,4.522,4.519,4.519,0
20260729,0952,4.521,4.522,4.521,4.521,0
20260729,0953,4.522,4.523,4.522,4.522,0
20260729,0954,4.523,4.523,4.523,4.523,0
20260729,0955,4.525,4.525,4.522,4.522,0
20260729,0956,4.521,4.522,4.519,4.522,0
20260729,0957,4.523,4.525,4.522,4.525,0
20260729,0958,4.526,4.526,4.526,4.526,0
20260729,0959,4.525,4.526,4.525,4.526,0
20260729,1000,4.525,4.528,4.525,4.528,0
20260729,1001,4.526,4.528,4.526,4.526,0
20260729,1002,4.528,4.528,4.528,4.528,0
20260729,1003,4.529,4.529,4.526,4.526,0
20260729,1004,4.528,4.528,4.525,4.525,0
20260729,1005,4.523,4.525,4.523,4.523,0
20260729,1006,4.522,4.522,4.521,4.521,0
20260729,1007,4.522,4.522,4.518,4.519,0
20260729,1009,4.521,4.521,4.515,4.515,0
20260729,1010,4.516,4.516,4.516,4.516,0
20260729,1011,4.515,4.515,4.515,4.515,0
20260729,1012,4.514,4.515,4.514,4.515,0
20260729,1013,4.514,4.515,4.512,4.514,0
20260729,1014,4.516,4.518,4.514,4.516,0
20260729,1015,4.518,4.519,4.518,4.519,0
20260729,1016,4.521,4.521,4.518,4.519,0
20260729,1017,4.518,4.519,4.518,4.519,0
20260729,1018,4.518,4.521,4.518,4.521,0
20260729,1019,4.522,4.523,4.522,4.523,0
20260729,1020,4.525,4.525,4.523,4.523,0
20260729,1021,4.525,4.526,4.525,4.526,0
20260729,1022,4.528,4.528,4.528,4.528,0
20260729,1024,4.529,4.529,4.526,4.526,0
20260729,1025,4.525,4.526,4.525,4.526,0
20260729,1026,4.525,4.526,4.525,4.525,0
20260729,1027,4.526,4.528,4.526,4.528,0
20260729,1028,4.526,4.528,4.526,4.528,0
20260729,1029,4.529,4.529,4.529,4.529,0
20260729,1030,4.528,4.529,4.528,4.528,0
20260729,1031,4.529,4.529,4.528,4.528,0
20260729,1032,4.525,4.526,4.523,4.523,0
20260729,1033,4.525,4.525,4.523,4.523,0
20260729,1034,4.525,4.528,4.525,4.528,0
20260729,1035,4.529,4.531,4.529,4.531,0
20260729,1036,4.529,4.531,4.529,4.531,0
20260729,1037,4.532,4.532,4.531,4.532,0
20260729,1038,4.529,4.532,4.529,4.531,0
20260729,1039,4.529,4.531,4.529,4.531,0
20260729,1040,4.532,4.535,4.532,4.535,0
20260729,1041,4.533,4.535,4.532,4.535,0
20260729,1042,4.536,4.536,4.533,4.535,0
20260729,1043,4.533,4.535,4.533,4.535,0
20260729,1044,4.536,4.536,4.533,4.535,0
20260729,1045,4.533,4.533,4.532,4.532,0
20260729,1046,4.533,4.535,4.532,4.532,0
20260729,1047,4.535,4.535,4.533,4.533,0
20260729,1048,4.532,4.533,4.532,4.533,0
20260729,1049,4.532,4.535,4.532,4.535,0
20260729,1050,4.536,4.538,4.536,4.536,0
20260729,1051,4.535,4.536,4.535,4.536,0
20260729,1052,4.538,4.538,4.536,4.536,0
20260729,1053,4.535,4.536,4.535,4.536,0
20260729,1054,4.535,4.535,4.535,4.535,0
20260729,1055,4.536,4.539,4.536,4.539,0
20260729,1056,4.538,4.542,4.538,4.542,0
20260729,1058,4.539,4.540,4.539,4.540,0
20260729,1059,4.542,4.542,4.539,4.540,0
20260730,0210,4.499,4.503,4.499,4.503,0
20260730,0211,4.502,4.505,4.502,4.503,0
20260730,0212,4.502,4.502,4.498,4.498,0
20260730,0213,4.499,4.499,4.498,4.499,0
20260730,0214,4.498,4.501,4.498,4.499,0
20260730,0215,4.498,4.501,4.496,4.501,0
20260730,0216,4.502,4.503,4.501,4.503,0
20260730,0217,4.505,4.506,4.503,4.505,0
20260730,0218,4.506,4.506,4.502,4.503,0
20260730,0219,4.500,4.500,4.498,4.500,0
20260730,0220,4.498,4.502,4.498,4.502,0
20260730,0221,4.504,4.507,4.504,4.507,0
20260730,0222,4.504,4.505,4.500,4.500,0
20260730,0223,4.501,4.501,4.498,4.498,0
20260730,0224,4.497,4.497,4.497,4.497,0
20260730,0225,4.498,4.498,4.497,4.498,0
20260730,0226,4.497,4.498,4.497,4.497,0
20260730,0227,4.498,4.500,4.498,4.500,0
20260730,0228,4.501,4.504,4.501,4.504,0
20260730,0229,4.505,4.505,4.505,4.505,0
20260730,0230,4.507,4.507,4.505,4.507,0
20260730,0231,4.505,4.507,4.505,4.507,0
20260730,0232,4.508,4.509,4.508,4.509,0
20260730,0233,4.508,4.509,4.507,4.509,0
20260730,0234,4.508,4.511,4.508,4.511,0
20260730,0235,4.509,4.511,4.509,4.511,0
20260730,0236,4.512,4.514,4.511,4.514,0
20260730,0237,4.515,4.518,4.515,4.517,0
20260730,0238,4.515,4.517,4.506,4.506,0
20260730,0239,4.505,4.506,4.505,4.505,0
20260730,0240,4.502,4.502,4.501,4.502,0
20260730,0242,4.504,4.504,4.501,4.504,0
20260730,0243,4.502,4.502,4.498,4.498,0
20260730,0244,4.496,4.498,4.496,4.498,0
20260730,0245,4.496,4.498,4.496,4.496,0
20260730,0246,4.495,4.498,4.495,4.498,0
20260730,0247,4.502,4.502,4.501,4.501,0
20260730,0248,4.502,4.502,4.501,4.501,0
20260730,0249,4.502,4.504,4.502,4.504,0
20260730,0250,4.502,4.502,4.501,4.502,0
20260730,0251,4.501,4.501,4.498,4.498,0
20260730,0252,4.496,4.498,4.496,4.496,0
20260730,0253,4.495,4.496,4.495,4.496,0
20260730,0254,4.495,4.501,4.495,4.501,0
20260730,0255,4.502,4.502,4.501,4.501,0
20260730,0256,4.502,4.505,4.502,4.504,0
20260730,0257,4.505,4.505,4.502,4.502,0
20260730,0258,4.505,4.505,4.502,4.502,0
20260730,0259,4.504,4.504,4.504,4.504,0
20260730,0300,4.502,4.509,4.502,4.508,0
20260730,0301,4.506,4.508,4.506,4.506,0
20260730,0302,4.505,4.506,4.505,4.506,0
20260730,0303,4.505,4.505,4.504,4.504,0
20260730,0304,4.505,4.505,4.504,4.504,0
20260730,0305,4.505,4.506,4.502,4.502,0
20260730,0306,4.501,4.502,4.498,4.499,0
20260730,0307,4.498,4.501,4.496,4.498,0
20260730,0308,4.495,4.499,4.495,4.499,0
20260730,0309,4.498,4.499,4.496,4.499,0
20260730,0310,4.498,4.498,4.494,4.495,0
20260730,0311,4.496,4.498,4.495,4.496,0
20260730,0312,4.498,4.498,4.495,4.495,0
20260730,0313,4.496,4.498,4.495,4.496,0
20260730,0314,4.498,4.498,4.496,4.498,0
20260730,0315,4.499,4.499,4.499,4.499,0
20260730,0316,4.498,4.499,4.498,4.498,0
20260730,0317,4.499,4.501,4.499,4.499,0
20260730,0318,4.498,4.502,4.498,4.501,0
20260730,0319,4.499,4.504,4.499,4.504,0
20260730,0320,4.505,4.505,4.504,4.504,0
20260730,0321,4.505,4.506,4.504,4.504,0
20260730,0322,4.502,4.502,4.502,4.502,0
20260730,0323,4.501,4.501,4.499,4.499,0
20260730,0324,4.501,4.502,4.501,4.502,0
20260730,0325,4.501,4.501,4.501,4.501,0
20260730,0326,4.499,4.499,4.495,4.495,0
20260730,0327,4.496,4.496,4.495,4.496,0
20260730,0328,4.498,4.498,4.496,4.496,0
20260730,0329,4.498,4.498,4.495,4.496,0
20260730,0330,4.498,4.498,4.495,4.495,0
20260730,0331,4.494,4.496,4.494,4.496,0
20260730,0332,4.495,4.495,4.491,4.491,0
20260730,0333,4.492,4.494,4.492,4.494,0
20260730,0334,4.495,4.495,4.495,4.495,0
20260730,0335,4.496,4.496,4.495,4.496,0
20260730,0336,4.498,4.498,4.494,4.494,0
20260730,0337,4.493,4.493,4.491,4.491,0
20260730,0338,4.493,4.497,4.493,4.495,0
20260730,0339,4.497,4.498,4.497,4.498,0
20260730,0340,4.497,4.497,4.494,4.494,0
20260730,0341,4.495,4.498,4.495,4.498,0
20260730,0343,4.500,4.501,4.498,4.501,0
20260730,0344,4.500,4.503,4.500,4.503,0
20260730,0345,4.501,4.501,4.501,4.501,0
20260730,0346,4.503,4.503,4.501,4.501,0
20260730,0347,4.500,4.501,4.500,4.501,0
20260730,0348,4.503,4.505,4.503,4.505,0
20260730,0349,4.504,4.504,4.503,4.504,0
20260730,0350,4.505,4.507,4.505,4.507,0
20260730,0351,4.505,4.505,4.504,4.504,0
20260730,0352,4.505,4.505,4.505,4.505,0
20260730,0353,4.507,4.507,4.507,4.507,0
20260730,0354,4.508,4.508,4.507,4.507,0
20260730,0355,4.508,4.508,4.508,4.508,0
20260730,0356,4.507,4.508,4.505,4.507,0
20260730,0357,4.508,4.508,4.507,4.507,0
20260730,0358,4.505,4.505,4.505,4.505,0
20260730,0359,4.507,4.507,4.505,4.505,0
20260730,0400,4.507,4.508,4.507,4.508,0
20260730,0401,4.510,4.510,4.507,4.507,0
20260730,0402,4.505,4.505,4.501,4.501,0
20260730,0403,4.500,4.501,4.500,4.501,0
20260730,0404,4.500,4.501,4.498,4.501,0
20260730,0405,4.503,4.503,4.500,4.500,0
20260730,0406,4.501,4.504,4.501,4.503,0
20260730,0407,4.501,4.501,4.501,4.501,0
20260730,0408,4.500,4.501,4.500,4.500,0
20260730,0409,4.501,4.501,4.498,4.500,0
20260730,0410,4.501,4.503,4.500,4.503,0
20260730,0411,4.501,4.503,4.501,4.501,0
20260730,0412,4.500,4.503,4.498,4.501,0
20260730,0413,4.503,4.505,4.503,4.505,0
20260730,0414,4.504,4.504,4.494,4.495,0
20260730,0415,4.497,4.498,4.497,4.498,0
20260730,0416,4.497,4.498,4.494,4.494,0
20260730,0417,4.493,4.497,4.493,4.495,0
20260730,0419,4.497,4.497,4.494,4.495,0
20260730,0420,4.494,4.494,4.493,4.493,0
20260730,0421,4.491,4.491,4.488,4.490,0
20260730,0422,4.491,4.491,4.490,4.491,0
20260730,0423,4.493,4.493,4.490,4.491,0
20260730,0424,4.493,4.493,4.493,4.493,0
20260730,0425,4.491,4.493,4.491,4.493,0
20260730,0426,4.491,4.491,4.491,4.491,0
20260730,0427,4.493,4.494,4.493,4.493,0
20260730,0428,4.494,4.494,4.491,4.493,0
20260730,0429,4.491,4.493,4.491,4.491,0
20260730,0430,4.490,4.497,4.490,4.497,0
20260730,0431,4.495,4.498,4.495,4.498,0
20260730,0432,4.497,4.500,4.497,4.500,0
20260730,0433,4.498,4.498,4.497,4.498,0
20260730,0434,4.497,4.497,4.497,4.497,0
20260730,0435,4.495,4.495,4.495,4.495,0
20260730,0436,4.494,4.495,4.494,4.494,0
20260730,0437,4.493,4.493,4.491,4.493,0
20260730,0438,4.494,4.498,4.494,4.498,0
20260730,0439,4.497,4.498,4.497,4.498,0
20260730,0440,4.500,4.504,4.500,4.504,0
20260730,0441,4.503,4.504,4.501,4.503,0
20260730,0443,4.501,4.504,4.501,4.501,0
20260730,0444,4.503,4.504,4.501,4.503,0
20260730,0445,4.504,4.504,4.503,4.503,0
20260730,0446,4.501,4.501,4.501,4.501,0
20260730,0447,4.500,4.500,4.498,4.500,0
20260730,0448,4.498,4.498,4.497,4.498,0
20260730,0449,4.497,4.500,4.497,4.500,0
20260730,0450,4.498,4.500,4.498,4.500,0
20260730,0451,4.498,4.498,4.495,4.497,0
20260730,0452,4.495,4.498,4.495,4.498,0
20260730,0453,4.500,4.501,4.498,4.500,0
20260730,0454,4.501,4.501,4.501,4.501,0
20260730,0455,4.500,4.504,4.498,4.504,0
20260730,0457,4.505,4.505,4.505,4.505,0
20260730,0458,4.507,4.507,4.507,4.507,0
20260730,0459,4.510,4.511,4.510,4.511,0
20260730,0500,4.510,4.510,4.507,4.507,0
20260730,0501,4.508,4.508,4.507,4.507,0
20260730,0502,4.505,4.505,4.505,4.505,0
20260730,0503,4.504,4.507,4.504,4.507,0
20260730,0504,4.505,4.507,4.504,4.505,0
20260730,0505,4.504,4.504,4.504,4.504,0
20260730,0506,4.503,4.504,4.501,4.503,0
20260730,0507,4.501,4.503,4.501,4.503,0
20260730,0508,4.501,4.501,4.498,4.498,0
20260730,0509,4.500,4.500,4.498,4.498,0
20260730,0510,4.500,4.500,4.497,4.500,0
20260730,0511,4.498,4.500,4.498,4.500,0
20260730,0512,4.501,4.503,4.500,4.501,0
20260730,0513,4.503,4.503,4.501,4.503,0
20260730,0514,4.501,4.503,4.501,4.501,0
20260730,0515,4.500,4.503,4.500,4.501,0
20260730,0516,4.500,4.501,4.497,4.497,0
20260730,0517,4.498,4.498,4.495,4.495,0
20260730,0518,4.497,4.497,4.495,4.495,0
20260730,0519,4.493,4.497,4.493,4.494,0
20260730,0520,4.495,4.495,4.494,4.495,0
20260730,0521,4.493,4.493,4.493,4.493,0
20260730,0522,4.494,4.494,4.493,4.493,0
20260730,0523,4.491,4.491,4.488,4.488,0
20260730,0524,4.490,4.490,4.490,4.490,0
20260730,0525,4.488,4.491,4.487,4.487,0
20260730,0526,4.488,4.490,4.488,4.490,0
20260730,0527,4.488,4.488,4.487,4.487,0
20260730,0528,4.488,4.488,4.486,4.488,0
20260730,0530,4.487,4.487,4.486,4.487,0
20260730,0531,4.486,4.486,4.483,4.484,0
20260730,0532,4.486,4.487,4.486,4.487,0
20260730,0533,4.488,4.490,4.488,4.488,0
20260730,0534,4.487,4.487,4.487,4.487,0
20260730,0536,4.488,4.488,4.488,4.488,0
20260730,0537,4.490,4.490,4.488,4.488,0
20260730,0538,4.487,4.487,4.487,4.487,0
20260730,0540,4.486,4.486,4.478,4.480,0
20260730,0541,4.478,4.478,4.476,4.478,0
20260730,0542,4.480,4.481,4.478,4.480,0
20260730,0543,4.478,4.478,4.473,4.474,0
20260730,0544,4.476,4.478,4.474,4.478,0
20260730,0545,4.480,4.480,4.477,4.477,0
20260730,0546,4.478,4.478,4.477,4.478,0
20260730,0547,4.480,4.480,4.477,4.477,0
20260730,0548,4.478,4.478,4.478,4.478,0
20260730,0549,4.480,4.481,4.480,4.481,0
20260730,0550,4.480,4.480,4.477,4.477,0
20260730,0551,4.478,4.478,4.477,4.477,0
20260730,0552,4.478,4.480,4.477,4.477,0
20260730,0553,4.478,4.480,4.478,4.478,0
20260730,0554,4.480,4.483,4.480,4.483,0
20260730,0555,4.481,4.481,4.480,4.480,0
20260730,0556,4.481,4.483,4.481,4.483,0
20260730,0557,4.481,4.481,4.480,4.481,0
20260730,0558,4.480,4.480,4.477,4.477,0
20260730,0559,4.478,4.481,4.478,4.481,0
20260730,0600,4.483,4.491,4.481,4.481,0
20260730,0601,4.483,4.488,4.483,4.484,0
20260730,0602,4.481,4.481,4.477,4.480,0
20260730,0603,4.478,4.478,4.473,4.473,0
20260730,0604,4.474,4.476,4.473,4.473,0
20260730,0605,4.470,4.470,4.467,4.467,0
20260730,0606,4.466,4.467,4.463,4.463,0
20260730,0607,4.464,4.464,4.463,4.463,0
20260730,0608,4.461,4.461,4.456,4.456,0
20260730,0609,4.457,4.459,4.457,4.457,0
20260730,0610,4.459,4.461,4.459,4.459,0
20260730,0611,4.457,4.457,4.454,4.457,0
20260730,0612,4.459,4.461,4.459,4.461,0
20260730,0613,4.463,4.464,4.461,4.463,0
20260730,0614,4.461,4.461,4.459,4.459,0
20260730,0615,4.457,4.457,4.456,4.456,0
20260730,0616,4.454,4.454,4.453,4.453,0
20260730,0617,4.454,4.454,4.453,4.453,0
20260730,0618,4.452,4.454,4.452,4.453,0
20260730,0619,4.454,4.456,4.454,4.454,0
20260730,0620,4.456,4.457,4.456,4.457,0
20260730,0621,4.456,4.456,4.454,4.454,0
20260730,0622,4.456,4.460,4.456,4.457,0
20260730,0623,4.456,4.456,4.456,4.456,0
20260730,0624,4.457,4.457,4.453,4.453,0
20260730,0625,4.452,4.453,4.450,4.450,0
20260730,0626,4.449,4.453,4.449,4.453,0
20260730,0627,4.452,4.453,4.452,4.453,0
20260730,0628,4.454,4.454,4.454,4.454,0
20260730,0630,4.453,4.454,4.452,4.454,0
20260730,0631,4.453,4.453,4.449,4.449,0
20260730,0632,4.452,4.452,4.450,4.450,0
20260730,0633,4.452,4.454,4.452,4.454,0
20260730,0634,4.453,4.459,4.453,4.459,0
20260730,0635,4.457,4.457,4.456,4.456,0
20260730,0636,4.454,4.454,4.453,4.454,0
20260730,0637,4.456,4.456,4.454,4.454,0
20260730,0638,4.456,4.456,4.456,4.456,0
20260730,0639,4.454,4.454,4.454,4.454,0
20260730,0640,4.456,4.456,4.456,4.456,0
20260730,0641,4.454,4.456,4.454,4.456,0
20260730,0642,4.457,4.459,4.457,4.457,0
20260730,0643,4.456,4.456,4.454,4.456,0
20260730,0644,4.454,4.456,4.454,4.456,0
20260730,0645,4.454,4.456,4.454,4.456,0
20260730,0646,4.454,4.456,4.453,4.456,0
20260730,0647,4.454,4.459,4.454,4.459,0
20260730,0648,4.460,4.460,4.456,4.456,0
20260730,0649,4.454,4.456,4.454,4.456,0
20260730,0650,4.454,4.454,4.452,4.454,0
20260730,0651,4.456,4.457,4.456,4.457,0
20260730,0652,4.459,4.460,4.459,4.460,0
20260730,0653,4.461,4.461,4.457,4.461,0
20260730,0654,4.463,4.463,4.461,4.461,0
20260730,0655,4.459,4.459,4.457,4.457,0
20260730,0656,4.454,4.456,4.454,4.456,0
20260730,0657,4.454,4.456,4.454,4.456,0
20260730,0658,4.454,4.456,4.454,4.456,0
20260730,0659,4.459,4.459,4.456,4.456,0
20260730,0700,4.457,4.459,4.457,4.459,0
20260730,0701,4.460,4.463,4.460,4.463,0
20260730,0702,4.461,4.461,4.459,4.460,0
20260730,0703,4.459,4.459,4.459,4.459,0
20260730,0705,4.457,4.457,4.456,4.456,0
20260730,0706,4.457,4.459,4.457,4.457,0
20260730,0707,4.456,4.457,4.456,4.456,0
20260730,0708,4.454,4.454,4.452,4.452,0
20260730,0709,4.450,4.452,4.450,4.452,0
20260730,0710,4.450,4.450,4.450,4.450,0
20260730,0711,4.452,4.454,4.452,4.454,0
20260730,0712,4.456,4.456,4.454,4.456,0
20260730,0713,4.457,4.459,4.456,4.456,0
20260730,0714,4.457,4.457,4.456,4.456,0
20260730,0715,4.457,4.459,4.457,4.457,0
20260730,0716,4.456,4.457,4.456,4.457,0
20260730,0717,4.459,4.459,4.457,4.459,0
20260730,0718,4.460,4.460,4.459,4.459,0
20260730,0719,4.457,4.459,4.456,4.459,0
20260730,0720,4.457,4.460,4.457,4.460,0
20260730,0721,4.459,4.459,4.457,4.457,0
20260730,0722,4.456,4.456,4.456,4.456,0
20260730,0723,4.454,4.454,4.452,4.452,0
20260730,0724,4.453,4.453,4.450,4.452,0
20260730,0725,4.449,4.450,4.449,4.450,0
20260730,0726,4.449,4.452,4.449,4.450,0
20260730,0727,4.452,4.456,4.452,4.456,0
20260730,0728,4.454,4.456,4.453,4.456,0
20260730,0729,4.459,4.460,4.457,4.460,0
20260730,0730,4.457,4.459,4.452,4.459,0
20260730,0731,4.460,4.467,4.460,4.467,0
20260730,0732,4.466,4.467,4.464,4.466,0
20260730,0733,4.467,4.470,4.467,4.469,0
20260730,0734,4.467,4.467,4.466,4.466,0
20260730,0735,4.463,4.463,4.460,4.461,0
20260730,0736,4.460,4.463,4.459,4.463,0
20260730,0737,4.461,4.466,4.461,4.466,0
20260730,0738,4.464,4.464,4.464,4.464,0
20260730,0739,4.466,4.466,4.464,4.466,0
20260730,0740,4.463,4.469,4.463,4.469,0
20260730,0741,4.467,4.470,4.467,4.467,0
20260730,0742,4.469,4.470,4.450,4.454,0
20260730,0743,4.453,4.459,4.453,4.453,0
20260730,0744,4.452,4.454,4.452,4.453,0
20260730,0745,4.452,4.459,4.452,4.459,0
20260730,0746,4.453,4.457,4.453,4.457,0
20260730,0747,4.459,4.463,4.459,4.463,0
20260730,0748,4.460,4.460,4.459,4.460,0
20260730,0749,4.459,4.461,4.457,4.461,0
20260730,0750,4.459,4.459,4.454,4.459,0
20260730,0751,4.457,4.457,4.453,4.456,0
20260730,0752,4.454,4.460,4.454,4.459,0
20260730,0753,4.461,4.461,4.460,4.461,0
20260730,0754,4.460,4.460,4.456,4.456,0
20260730,0755,4.454,4.454,4.453,4.454,0
20260730,0756,4.456,4.456,4.453,4.453,0
20260730,0757,4.452,4.452,4.447,4.449,0
20260730,0758,4.450,4.453,4.450,4.453,0
20260730,0759,4.456,4.456,4.453,4.456,0
20260730,0800,4.457,4.457,4.449,4.449,0
20260730,0801,4.447,4.447,4.445,4.445,0
20260730,0802,4.443,4.445,4.443,4.445,0
20260730,0804,4.447,4.447,4.445,4.445,0
20260730,0805,4.449,4.449,4.447,4.449,0
20260730,0806,4.450,4.450,4.447,4.447,0
20260730,0807,4.446,4.447,4.439,4.440,0
20260730,0808,4.439,4.442,4.439,4.440,0
20260730,0809,4.442,4.445,4.442,4.445,0
20260730,0810,4.443,4.446,4.443,4.446,0
20260730,0811,4.447,4.447,4.445,4.446,0
20260730,0812,4.447,4.449,4.447,4.447,0
20260730,0813,4.446,4.446,4.440,4.442,0
20260730,0814,4.443,4.443,4.442,4.442,0
20260730,0815,4.439,4.443,4.439,4.443,0
20260730,0816,4.442,4.442,4.440,4.440,0
20260730,0817,4.442,4.445,4.442,4.445,0
20260730,0818,4.443,4.449,4.443,4.449,0
20260730,0819,4.447,4.449,4.446,4.447,0
20260730,0820,4.449,4.449,4.449,4.449,0
20260730,0821,4.447,4.447,4.447,4.447,0
20260730,0822,4.449,4.449,4.445,4.446,0
20260730,0823,4.445,4.449,4.445,4.449,0
20260730,0824,4.446,4.446,4.445,4.445,0
20260730,0825,4.443,4.443,4.440,4.442,0
20260730,0826,4.443,4.447,4.443,4.447,0
20260730,0827,4.446,4.449,4.445,4.447,0
20260730,0828,4.446,4.446,4.443,4.445,0
20260730,0829,4.446,4.446,4.442,4.442,0
20260730,0830,4.443,4.443,4.436,4.438,0
20260730,0831,4.436,4.438,4.435,4.438,0
20260730,0832,4.436,4.438,4.436,4.436,0
20260730,0833,4.438,4.438,4.436,4.436,0
20260730,0834,4.438,4.443,4.438,4.443,0
20260730,0835,4.445,4.445,4.442,4.442,0
20260730,0836,4.440,4.442,4.436,4.438,0
20260730,0837,4.435,4.435,4.433,4.433,0
20260730,0838,4.432,4.436,4.432,4.435,0
20260730,0839,4.433,4.438,4.433,4.435,0
20260730,0840,4.433,4.439,4.433,4.438,0
20260730,0841,4.439,4.440,4.438,4.440,0
20260730,0842,4.439,4.439,4.436,4.436,0
20260730,0843,4.438,4.438,4.435,4.435,0
20260730,0844,4.436,4.439,4.436,4.439,0
20260730,0845,4.438,4.439,4.438,4.438,0
20260730,0846,4.439,4.439,4.435,4.435,0
20260730,0847,4.436,4.439,4.436,4.439,0
20260730,0848,4.438,4.439,4.438,4.438,0
20260730,0849,4.439,4.439,4.438,4.439,0
20260730,0850,4.440,4.440,4.436,4.436,0
20260730,0851,4.438,4.439,4.438,4.439,0
20260730,0852,4.440,4.445,4.440,4.442,0
20260730,0853,4.440,4.443,4.440,4.443,0
20260730,0854,4.445,4.446,4.442,4.443,0
20260730,0855,4.445,4.446,4.445,4.445,0
20260730,0856,4.446,4.447,4.446,4.446,0
20260730,0857,4.447,4.449,4.447,4.449,0
20260730,0858,4.447,4.452,4.447,4.452,0
20260730,0859,4.450,4.450,4.446,4.446,0
20260730,0900,4.445,4.445,4.443,4.443,0
20260730,0901,4.446,4.452,4.446,4.452,0
20260730,0902,4.449,4.449,4.446,4.446,0
20260730,0903,4.445,4.445,4.443,4.443,0
20260730,0904,4.445,4.445,4.443,4.443,0
20260730,0905,4.445,4.445,4.445,4.445,0
20260730,0906,4.446,4.449,4.446,4.449,0
20260730,0907,4.450,4.452,4.449,4.450,0
20260730,0908,4.452,4.453,4.450,4.450,0
20260730,0909,4.449,4.449,4.445,4.445,0
20260730,0910,4.443,4.446,4.443,4.443,0
20260730,0911,4.442,4.442,4.442,4.442,0
20260730,0912,4.440,4.443,4.440,4.442,0
20260730,0913,4.443,4.443,4.440,4.440,0
20260730,0914,4.442,4.442,4.439,4.439,0
20260730,0915,4.438,4.438,4.438,4.438,0
20260730,0917,4.435,4.435,4.433,4.435,0
20260730,0918,4.436,4.438,4.435,4.435,0
20260730,0919,4.436,4.436,4.436,4.436,0
20260730,0920,4.438,4.440,4.436,4.440,0
20260730,0921,4.442,4.443,4.440,4.442,0
20260730,0922,4.440,4.440,4.436,4.436,0
20260730,0923,4.435,4.435,4.433,4.433,0
20260730,0924,4.435,4.435,4.432,4.432,0
20260730,0925,4.433,4.435,4.433,4.433,0
20260730,0926,4.435,4.438,4.435,4.438,0
20260730,0927,4.436,4.438,4.435,4.438,0
20260730,0928,4.436,4.438,4.436,4.438,0
20260730,0929,4.436,4.438,4.436,4.438,0
20260730,0930,4.439,4.440,4.439,4.439,0
20260730,0931,4.440,4.442,4.440,4.440,0
20260730,0932,4.442,4.442,4.440,4.440,0
20260730,0933,4.442,4.443,4.442,4.443,0
20260730,0934,4.442,4.442,4.442,4.442,0
20260730,0935,4.440,4.440,4.439,4.439,0
20260730,0936,4.440,4.440,4.439,4.439,0
20260730,0937,4.440,4.440,4.440,4.440,0
20260730,0938,4.439,4.439,4.438,4.438,0
20260730,0939,4.436,4.439,4.436,4.438,0
20260730,0940,4.436,4.438,4.436,4.438,0
20260730,0941,4.436,4.440,4.436,4.440,0
20260730,0942,4.439,4.440,4.438,4.440,0
20260730,0943,4.442,4.442,4.438,4.440,0
20260730,0944,4.442,4.442,4.440,4.442,0
20260730,0945,4.440,4.442,4.440,4.442,0
20260730,0946,4.443,4.446,4.443,4.446,0
20260730,0947,4.447,4.450,4.446,4.450,0
20260730,0948,4.449,4.453,4.449,4.452,0
20260730,0949,4.453,4.454,4.452,4.452,0
20260730,0950,4.453,4.457,4.453,4.457,0
20260730,0951,4.459,4.459,4.456,4.459,0
20260730,0952,4.457,4.457,4.454,4.456,0
20260730,0953,4.454,4.457,4.454,4.456,0
20260730,0954,4.454,4.456,4.454,4.456,0
20260730,0955,4.457,4.459,4.457,4.457,0
20260730,0956,4.459,4.460,4.457,4.459,0
20260730,0957,4.456,4.456,4.454,4.456,0
20260730,0958,4.454,4.454,4.452,4.453,0
20260730,0959,4.452,4.453,4.450,4.453,0
20260730,1000,4.452,4.453,4.450,4.453,0
20260730,1001,4.454,4.454,4.452,4.452,0
20260730,1002,4.453,4.453,4.452,4.453,0
20260730,1003,4.454,4.459,4.454,4.459,0
20260730,1004,4.460,4.460,4.459,4.460,0
20260730,1005,4.459,4.461,4.459,4.461,0
20260730,1006,4.463,4.466,4.463,4.464,0
20260730,1007,4.466,4.466,4.464,4.466,0
20260730,1008,4.464,4.467,4.464,4.466,0
20260730,1009,4.467,4.467,4.463,4.463,0
20260730,1010,4.464,4.464,4.463,4.463,0
20260730,1011,4.464,4.467,4.464,4.466,0
20260730,1012,4.467,4.469,4.466,4.466,0
20260730,1013,4.467,4.467,4.463,4.463,0
20260730,1014,4.464,4.464,4.460,4.463,0
20260730,1015,4.464,4.469,4.464,4.467,0
20260730,1016,4.469,4.469,4.464,4.464,0
20260730,1017,4.463,4.466,4.463,4.466,0
20260730,1018,4.467,4.467,4.467,4.467,0
20260730,1019,4.466,4.466,4.463,4.463,0
20260730,1020,4.461,4.461,4.459,4.460,0
20260730,1021,4.459,4.459,4.454,4.454,0
20260730,1022,4.453,4.454,4.453,4.454,0
20260730,1023,4.453,4.454,4.453,4.453,0
20260730,1024,4.454,4.454,4.453,4.453,0
20260730,1025,4.452,4.453,4.452,4.453,0
20260730,1026,4.452,4.453,4.449,4.449,0
20260730,1027,4.447,4.449,4.447,4.447,0
20260730,1028,4.449,4.449,4.447,4.447,0
20260730,1030,4.449,4.449,4.447,4.449,0
20260730,1031,4.447,4.449,4.446,4.446,0
20260730,1032,4.445,4.445,4.440,4.442,0
20260730,1033,4.440,4.442,4.440,4.440,0
20260730,1034,4.439,4.443,4.439,4.443,0
20260730,1035,4.445,4.445,4.443,4.443,0
20260730,1036,4.445,4.445,4.443,4.443,0
20260730,1037,4.442,4.443,4.442,4.443,0
20260730,1038,4.445,4.445,4.443,4.443,0
20260730,1039,4.442,4.443,4.442,4.443,0
20260730,1040,4.442,4.442,4.439,4.439,0
20260730,1041,4.438,4.438,4.438,4.438,0
20260730,1042,4.439,4.439,4.438,4.438,0
20260730,1043,4.436,4.439,4.436,4.438,0
20260730,1044,4.436,4.436,4.435,4.435,0
20260730,1045,4.438,4.439,4.436,4.438,0
20260730,1046,4.436,4.436,4.432,4.432,0
20260730,1047,4.433,4.433,4.432,4.433,0
20260730,1048,4.435,4.435,4.433,4.433,0
20260730,1049,4.432,4.433,4.432,4.433,0
20260730,1050,4.432,4.433,4.430,4.430,0
20260730,1051,4.432,4.432,4.428,4.429,0
20260730,1052,4.430,4.430,4.429,4.429,0
20260730,1053,4.430,4.430,4.429,4.429,0
20260730,1054,4.428,4.432,4.428,4.432,0
20260730,1055,4.430,4.432,4.429,4.432,0
20260730,1056,4.430,4.432,4.430,4.432,0
20260730,1057,4.430,4.433,4.430,4.433,0
20260730,1058,4.432,4.432,4.430,4.430,0
20260730,1059,4.429,4.432,4.429,4.432,0
20260731,0210,4.404,4.404,4.401,4.401,0
20260731,0211,4.403,4.403,4.401,4.401,0
20260731,0212,4.400,4.400,4.400,4.400,0
20260731,0213,4.399,4.400,4.397,4.400,0
20260731,0214,4.399,4.400,4.397,4.397,0
20260731,0215,4.399,4.399,4.396,4.399,0
20260731,0216,4.400,4.404,4.400,4.403,0
20260731,0217,4.404,4.406,4.404,4.404,0
20260731,0218,4.406,4.407,4.406,4.407,0
20260731,0219,4.406,4.406,4.399,4.399,0
20260731,0220,4.400,4.401,4.399,4.399,0
20260731,0221,4.401,4.401,4.400,4.401,0
20260731,0222,4.399,4.401,4.399,4.401,0
20260731,0223,4.403,4.404,4.403,4.403,0
20260731,0224,4.404,4.404,4.403,4.404,0
20260731,0226,4.406,4.406,4.403,4.404,0
20260731,0227,4.403,4.404,4.403,4.404,0
20260731,0228,4.403,4.406,4.403,4.406,0
20260731,0229,4.407,4.407,4.406,4.406,0
20260731,0230,4.404,4.406,4.401,4.401,0
20260731,0232,4.403,4.406,4.403,4.404,0
20260731,0234,4.406,4.406,4.406,4.406,0
20260731,0235,4.404,4.404,4.404,4.404,0
20260731,0236,4.406,4.406,4.404,4.406,0
20260731,0237,4.407,4.407,4.404,4.406,0
20260731,0238,4.404,4.406,4.404,4.404,0
20260731,0239,4.401,4.404,4.401,4.404,0
20260731,0240,4.403,4.406,4.403,4.404,0
20260731,0241,4.403,4.404,4.401,4.401,0
20260731,0242,4.403,4.406,4.403,4.406,0
20260731,0243,4.407,4.408,4.407,4.408,0
20260731,0244,4.410,4.410,4.407,4.407,0
20260731,0245,4.406,4.407,4.406,4.407,0
20260731,0246,4.408,4.408,4.404,4.404,0
20260731,0247,4.406,4.408,4.406,4.406,0
20260731,0248,4.404,4.410,4.404,4.410,0
20260731,0249,4.408,4.408,4.408,4.408,0
20260731,0250,4.410,4.410,4.410,4.410,0
20260731,0251,4.408,4.411,4.408,4.410,0
20260731,0252,4.408,4.408,4.406,4.407,0
20260731,0253,4.406,4.406,4.404,4.404,0
20260731,0254,4.406,4.407,4.406,4.407,0
20260731,0255,4.406,4.407,4.406,4.407,0
20260731,0256,4.406,4.406,4.403,4.404,0
20260731,0257,4.406,4.406,4.406,4.406,0
20260731,0258,4.408,4.408,4.406,4.407,0
20260731,0259,4.406,4.407,4.406,4.407,0
20260731,0300,4.408,4.410,4.408,4.408,0
20260731,0302,4.407,4.407,4.406,4.407,0
20260731,0303,4.406,4.406,4.404,4.404,0
20260731,0304,4.406,4.406,4.403,4.403,0
20260731,0305,4.404,4.404,4.401,4.401,0
20260731,0306,4.403,4.404,4.401,4.404,0
20260731,0307,4.406,4.406,4.404,4.404,0
20260731,0308,4.406,4.407,4.406,4.407,0
20260731,0309,4.408,4.410,4.408,4.410,0
20260731,0310,4.408,4.410,4.408,4.410,0
20260731,0311,4.408,4.411,4.408,4.410,0
20260731,0312,4.411,4.411,4.411,4.411,0
20260731,0313,4.410,4.410,4.408,4.408,0
20260731,0314,4.407,4.407,4.406,4.406,0
20260731,0315,4.404,4.406,4.404,4.404,0
20260731,0317,4.403,4.403,4.401,4.401,0
20260731,0318,4.400,4.400,4.399,4.399,0
20260731,0319,4.397,4.399,4.396,4.396,0
20260731,0320,4.397,4.397,4.396,4.396,0
20260731,0321,4.397,4.399,4.396,4.399,0
20260731,0322,4.397,4.397,4.396,4.396,0
20260731,0323,4.397,4.399,4.397,4.399,0
20260731,0324,4.397,4.400,4.397,4.400,0
20260731,0325,4.401,4.415,4.400,4.414,0
20260731,0326,4.415,4.418,4.415,4.418,0
20260731,0327,4.420,4.420,4.418,4.418,0
20260731,0328,4.420,4.420,4.420,4.420,0
20260731,0329,4.421,4.421,4.420,4.421,0
20260731,0330,4.423,4.424,4.423,4.424,0
20260731,0331,4.423,4.423,4.421,4.421,0
20260731,0332,4.423,4.423,4.421,4.421,0
20260731,0333,4.423,4.423,4.421,4.421,0
20260731,0334,4.420,4.420,4.420,4.420,0
20260731,0335,4.418,4.418,4.417,4.417,0
20260731,0336,4.418,4.423,4.418,4.421,0
20260731,0337,4.420,4.421,4.420,4.421,0
20260731,0338,4.423,4.423,4.423,4.423,0
20260731,0339,4.421,4.421,4.420,4.420,0
20260731,0340,4.421,4.421,4.421,4.421,0
20260731,0341,4.420,4.421,4.420,4.420,0
20260731,0342,4.423,4.424,4.423,4.424,0
20260731,0343,4.423,4.423,4.421,4.421,0
20260731,0344,4.420,4.421,4.420,4.421,0
20260731,0345,4.423,4.423,4.421,4.423,0
20260731,0346,4.421,4.421,4.418,4.421,0
20260731,0347,4.418,4.421,4.418,4.418,0
20260731,0348,4.417,4.417,4.415,4.415,0
20260731,0349,4.417,4.417,4.417,4.417,0
20260731,0350,4.418,4.418,4.417,4.417,0
20260731,0351,4.415,4.418,4.415,4.418,0
20260731,0352,4.420,4.420,4.417,4.417,0
20260731,0353,4.418,4.418,4.415,4.417,0
20260731,0354,4.415,4.420,4.415,4.418,0
20260731,0355,4.417,4.418,4.413,4.413,0
20260731,0356,4.414,4.415,4.410,4.410,0
20260731,0358,4.408,4.413,4.408,4.410,0
20260731,0359,4.407,4.415,4.407,4.415,0
20260731,0400,4.414,4.420,4.414,4.420,0
20260731,0401,4.418,4.423,4.418,4.423,0
20260731,0402,4.421,4.423,4.420,4.420,0
20260731,0403,4.421,4.421,4.417,4.418,0
20260731,0404,4.417,4.420,4.417,4.420,0
20260731,0405,4.418,4.424,4.418,4.424,0
20260731,0406,4.423,4.423,4.420,4.420,0
20260731,0407,4.423,4.424,4.421,4.424,0
20260731,0408,4.425,4.425,4.424,4.425,0
20260731,0409,4.427,4.427,4.425,4.427,0
20260731,0410,4.425,4.427,4.425,4.425,0
20260731,0411,4.427,4.427,4.425,4.427,0
20260731,0412,4.425,4.425,4.425,4.425,0
20260731,0413,4.427,4.428,4.427,4.428,0
20260731,0414,4.430,4.431,4.428,4.428,0
20260731,0415,4.427,4.427,4.427,4.427,0
20260731,0416,4.428,4.428,4.428,4.428,0
20260731,0417,4.427,4.430,4.427,4.428,0
20260731,0418,4.427,4.430,4.427,4.430,0
20260731,0419,4.428,4.430,4.427,4.430,0
20260731,0420,4.428,4.428,4.427,4.428,0
20260731,0421,4.430,4.430,4.428,4.428,0
20260731,0423,4.430,4.432,4.430,4.431,0
20260731,0424,4.432,4.432,4.430,4.430,0
20260731,0425,4.431,4.432,4.430,4.431,0
20260731,0426,4.432,4.432,4.432,4.432,0
20260731,0427,4.435,4.435,4.431,4.431,0
20260731,0428,4.434,4.435,4.432,4.434,0
20260731,0429,4.432,4.432,4.431,4.431,0
20260731,0430,4.432,4.432,4.428,4.431,0
20260731,0431,4.432,4.432,4.431,4.432,0
20260731,0432,4.434,4.435,4.434,4.435,0
20260731,0433,4.434,4.438,4.434,4.437,0
20260731,0434,4.438,4.439,4.438,4.439,0
20260731,0435,4.438,4.441,4.438,4.439,0
20260731,0436,4.441,4.445,4.441,4.445,0
20260731,0437,4.448,4.448,4.446,4.448,0
20260731,0438,4.449,4.452,4.448,4.452,0
20260731,0439,4.454,4.454,4.451,4.451,0
20260731,0440,4.452,4.452,4.451,4.451,0
20260731,0441,4.449,4.452,4.449,4.451,0
20260731,0442,4.449,4.449,4.446,4.446,0
20260731,0443,4.448,4.448,4.446,4.446,0
20260731,0444,4.444,4.446,4.444,4.446,0
20260731,0445,4.445,4.448,4.444,4.446,0
20260731,0446,4.445,4.448,4.445,4.448,0
20260731,0447,4.446,4.449,4.446,4.449,0
20260731,0448,4.448,4.448,4.446,4.446,0
20260731,0449,4.449,4.449,4.446,4.449,0
20260731,0450,4.448,4.448,4.448,4.448,0
20260731,0451,4.449,4.452,4.449,4.452,0
20260731,0452,4.451,4.454,4.451,4.454,0
20260731,0453,4.455,4.455,4.454,4.455,0
20260731,0454,4.454,4.454,4.452,4.452,0
20260731,0455,4.454,4.454,4.454,4.454,0
20260731,0456,4.455,4.455,4.454,4.455,0
20260731,0457,4.456,4.456,4.455,4.456,0
20260731,0458,4.455,4.455,4.455,4.455,0
20260731,0459,4.454,4.454,4.454,4.454,0
20260731,0500,4.455,4.456,4.455,4.455,0
20260731,0501,4.456,4.458,4.455,4.458,0
20260731,0502,4.459,4.462,4.459,4.462,0
20260731,0503,4.461,4.461,4.461,4.461,0
20260731,0504,4.462,4.462,4.459,4.459,0
20260731,0505,4.461,4.461,4.459,4.459,0
20260731,0506,4.458,4.459,4.458,4.459,0
20260731,0507,4.461,4.461,4.459,4.459,0
20260731,0508,4.461,4.461,4.459,4.461,0
20260731,0509,4.462,4.462,4.458,4.458,0
20260731,0510,4.459,4.461,4.459,4.461,0
20260731,0511,4.459,4.461,4.459,4.461,0
20260731,0512,4.459,4.459,4.458,4.458,0
20260731,0513,4.459,4.459,4.458,4.458,0
20260731,0514,4.456,4.456,4.456,4.456,0
20260731,0515,4.458,4.459,4.456,4.459,0
20260731,0516,4.461,4.461,4.459,4.459,0
20260731,0517,4.461,4.461,4.461,4.461,0
20260731,0518,4.459,4.461,4.459,4.461,0
20260731,0519,4.462,4.462,4.461,4.462,0
20260731,0520,4.461,4.461,4.459,4.461,0
20260731,0521,4.459,4.459,4.459,4.459,0
20260731,0522,4.458,4.458,4.458,4.458,0
20260731,0523,4.459,4.459,4.459,4.459,0
20260731,0524,4.458,4.461,4.458,4.461,0
20260731,0525,4.462,4.462,4.461,4.461,0
20260731,0526,4.459,4.462,4.459,4.461,0
20260731,0527,4.462,4.462,4.462,4.462,0
20260731,0528,4.463,4.465,4.462,4.465,0
20260731,0529,4.466,4.466,4.465,4.465,0
20260731,0530,4.463,4.463,4.462,4.462,0
20260731,0532,4.463,4.463,4.463,4.463,0
20260731,0533,4.465,4.465,4.465,4.465,0
20260731,0534,4.463,4.465,4.463,4.463,0
20260731,0535,4.465,4.466,4.465,4.466,0
20260731,0536,4.468,4.468,4.466,4.466,0
20260731,0537,4.468,4.469,4.468,4.469,0
20260731,0538,4.470,4.472,4.470,4.472,0
20260731,0539,4.470,4.470,4.468,4.468,0
20260731,0541,4.466,4.466,4.466,4.466,0
20260731,0542,4.465,4.466,4.465,4.466,0
20260731,0543,4.468,4.468,4.466,4.466,0
20260731,0544,4.465,4.465,4.465,4.465,0
20260731,0545,4.463,4.463,4.463,4.463,0
20260731,0546,4.465,4.468,4.465,4.468,0
20260731,0547,4.466,4.466,4.462,4.462,0
20260731,0548,4.463,4.463,4.462,4.462,0
20260731,0549,4.463,4.463,4.463,4.463,0
20260731,0550,4.462,4.463,4.462,4.463,0
20260731,0551,4.462,4.463,4.462,4.462,0
20260731,0552,4.461,4.463,4.461,4.462,0
20260731,0553,4.463,4.466,4.463,4.466,0
20260731,0554,4.468,4.468,4.466,4.468,0
20260731,0555,4.469,4.470,4.469,4.470,0
20260731,0556,4.472,4.473,4.472,4.472,0
20260731,0557,4.473,4.473,4.473,4.473,0
20260731,0559,4.472,4.472,4.470,4.470,0
20260731,0600,4.472,4.476,4.472,4.475,0
20260731,0601,4.476,4.478,4.475,4.478,0
20260731,0602,4.476,4.479,4.476,4.479,0
20260731,0603,4.478,4.478,4.476,4.476,0
20260731,0604,4.475,4.478,4.475,4.476,0
20260731,0605,4.478,4.479,4.476,4.479,0
20260731,0606,4.478,4.478,4.475,4.478,0
20260731,0607,4.479,4.479,4.478,4.478,0
20260731,0608,4.476,4.476,4.476,4.476,0
20260731,0609,4.478,4.478,4.478,4.478,0
20260731,0610,4.479,4.480,4.479,4.480,0
20260731,0611,4.479,4.479,4.476,4.478,0
20260731,0612,4.476,4.479,4.475,4.475,0
20260731,0613,4.476,4.476,4.475,4.476,0
20260731,0614,4.475,4.475,4.473,4.475,0
20260731,0615,4.473,4.478,4.473,4.478,0
20260731,0616,4.482,4.487,4.482,4.487,0
20260731,0617,4.486,4.486,4.483,4.483,0
20260731,0618,4.485,4.486,4.482,4.482,0
20260731,0619,4.483,4.483,4.483,4.483,0
20260731,0620,4.482,4.483,4.479,4.483,0
20260731,0621,4.485,4.485,4.482,4.482,0
20260731,0622,4.480,4.480,4.479,4.480,0
20260731,0623,4.482,4.482,4.480,4.482,0
20260731,0625,4.480,4.483,4.480,4.483,0
20260731,0626,4.482,4.482,4.480,4.480,0
20260731,0627,4.479,4.480,4.479,4.480,0
20260731,0628,4.482,4.482,4.480,4.482,0
20260731,0629,4.483,4.483,4.483,4.483,0
20260731,0630,4.485,4.485,4.485,4.485,0
20260731,0631,4.483,4.486,4.483,4.486,0
20260731,0632,4.485,4.489,4.485,4.489,0
20260731,0634,4.489,4.489,4.487,4.487,0
20260731,0635,4.489,4.489,4.486,4.486,0
20260731,0636,4.485,4.485,4.483,4.485,0
20260731,0637,4.487,4.489,4.487,4.487,0
20260731,0638,4.489,4.490,4.489,4.490,0
20260731,0639,4.489,4.490,4.489,4.489,0
20260731,0640,4.490,4.490,4.489,4.489,0
20260731,0641,4.490,4.490,4.489,4.489,0
20260731,0642,4.490,4.490,4.483,4.483,0
20260731,0643,4.485,4.485,4.480,4.480,0
20260731,0644,4.482,4.485,4.482,4.483,0
20260731,0645,4.485,4.486,4.485,4.485,0
20260731,0646,4.486,4.487,4.482,4.482,0
20260731,0647,4.483,4.483,4.482,4.482,0
20260731,0648,4.483,4.483,4.482,4.482,0
20260731,0649,4.480,4.485,4.477,4.477,0
20260731,0650,4.478,4.480,4.478,4.478,0
20260731,0651,4.477,4.478,4.477,4.478,0
20260731,0652,4.477,4.477,4.477,4.477,0
20260731,0653,4.475,4.475,4.475,4.475,0
20260731,0654,4.474,4.474,4.471,4.473,0
20260731,0655,4.471,4.473,4.470,4.473,0
20260731,0656,4.471,4.471,4.471,4.471,0
20260731,0657,4.473,4.473,4.473,4.473,0
20260731,0658,4.471,4.471,4.470,4.470,0
20260731,0659,4.471,4.471,4.470,4.470,0
20260731,0700,4.471,4.474,4.471,4.474,0
20260731,0701,4.473,4.473,4.471,4.473,0
20260731,0702,4.471,4.471,4.470,4.470,0
20260731,0703,4.468,4.470,4.468,4.470,0
20260731,0704,4.471,4.471,4.470,4.471,0
20260731,0705,4.470,4.470,4.468,4.470,0
20260731,0706,4.468,4.468,4.466,4.466,0
20260731,0708,4.467,4.467,4.466,4.466,0
20260731,0709,4.467,4.467,4.467,4.467,0
20260731,0710,4.468,4.470,4.468,4.470,0
20260731,0711,4.468,4.470,4.468,4.470,0
20260731,0713,4.468,4.470,4.468,4.468,0
20260731,0714,4.467,4.468,4.467,4.468,0
20260731,0715,4.470,4.473,4.470,4.471,0
20260731,0716,4.473,4.475,4.473,4.475,0
20260731,0717,4.474,4.475,4.474,4.475,0
20260731,0718,4.477,4.477,4.474,4.477,0
20260731,0720,4.475,4.478,4.475,4.477,0
20260731,0721,4.475,4.477,4.475,4.475,0
20260731,0722,4.477,4.478,4.477,4.478,0
20260731,0723,4.480,4.480,4.478,4.478,0
20260731,0724,4.480,4.481,4.478,4.480,0
20260731,0725,4.478,4.481,4.478,4.480,0
20260731,0726,4.481,4.481,4.478,4.478,0
20260731,0727,4.480,4.481,4.478,4.481,0
20260731,0728,4.480,4.480,4.480,4.480,0
20260731,0729,4.481,4.483,4.480,4.483,0
20260731,0730,4.481,4.484,4.478,4.478,0
20260731,0731,4.480,4.481,4.478,4.480,0
20260731,0732,4.478,4.478,4.477,4.477,0
20260731,0733,4.478,4.478,4.477,4.477,0
20260731,0734,4.478,4.480,4.478,4.480,0
20260731,0735,4.478,4.481,4.478,4.481,0
20260731,0736,4.480,4.483,4.480,4.483,0
20260731,0737,4.481,4.483,4.481,4.481,0
20260731,0738,4.483,4.483,4.481,4.481,0
20260731,0739,4.483,4.485,4.483,4.485,0
20260731,0740,4.483,4.483,4.483,4.483,0
20260731,0741,4.484,4.484,4.483,4.483,0
20260731,0742,4.484,4.484,4.483,4.483,0
20260731,0743,4.484,4.484,4.483,4.483,0
20260731,0744,4.481,4.481,4.481,4.481,0
20260731,0745,4.483,4.483,4.483,4.483,0
20260731,0746,4.481,4.483,4.481,4.483,0
20260731,0748,4.481,4.485,4.481,4.485,0
20260731,0750,4.484,4.485,4.483,4.483,0
20260731,0751,4.485,4.487,4.485,4.485,0
20260731,0752,4.484,4.484,4.483,4.483,0
20260731,0753,4.481,4.483,4.481,4.481,0
20260731,0755,4.483,4.484,4.483,4.484,0
20260731,0756,4.485,4.485,4.485,4.485,0
20260731,0757,4.484,4.487,4.484,4.487,0
20260731,0758,4.490,4.490,4.487,4.487,0
20260731,0759,4.485,4.485,4.485,4.485,0
20260731,0800,4.487,4.487,4.484,4.484,0
20260731,0801,4.483,4.484,4.483,4.484,0
20260731,0802,4.483,4.483,4.481,4.481,0
20260731,0803,4.480,4.481,4.480,4.481,0
20260731,0804,4.480,4.483,4.480,4.481,0
20260731,0805,4.483,4.485,4.483,4.484,0
20260731,0806,4.483,4.484,4.483,4.484,0
20260731,0808,4.485,4.485,4.481,4.481,0
20260731,0809,4.480,4.481,4.480,4.481,0
20260731,0810,4.480,4.480,4.478,4.480,0
20260731,0811,4.478,4.485,4.478,4.485,0
20260731,0812,4.484,4.484,4.481,4.481,0
20260731,0813,4.483,4.484,4.483,4.484,0
20260731,0814,4.483,4.483,4.480,4.483,0
20260731,0815,4.481,4.483,4.480,4.483,0
20260731,0816,4.481,4.484,4.481,4.484,0
20260731,0817,4.483,4.485,4.483,4.484,0
20260731,0818,4.483,4.484,4.483,4.484,0
20260731,0819,4.483,4.483,4.483,4.483,0
20260731,0820,4.484,4.487,4.484,4.487,0
20260731,0821,4.485,4.487,4.485,4.487,0
20260731,0822,4.485,4.487,4.484,4.487,0
20260731,0823,4.488,4.488,4.487,4.487,0
20260731,0824,4.488,4.488,4.487,4.487,0
20260731,0825,4.488,4.490,4.488,4.490,0
20260731,0826,4.491,4.491,4.491,4.491,0
20260731,0827,4.490,4.491,4.490,4.491,0
20260731,0828,4.490,4.491,4.488,4.488,0
20260731,0829,4.490,4.490,4.490,4.490,0
20260731,0830,4.491,4.492,4.490,4.490,0
20260731,0831,4.491,4.494,4.491,4.492,0
20260731,0832,4.494,4.494,4.492,4.494,0
20260731,0833,4.495,4.497,4.495,4.497,0
20260731,0834,4.494,4.495,4.494,4.494,0
20260731,0835,4.495,4.495,4.495,4.495,0
20260731,0836,4.494,4.494,4.492,4.492,0
20260731,0837,4.494,4.494,4.491,4.494,0
20260731,0838,4.492,4.495,4.492,4.495,0
20260731,0839,4.497,4.502,4.497,4.502,0
20260731,0840,4.505,4.505,4.502,4.504,0
20260731,0841,4.507,4.507,4.507,4.507,0
20260731,0842,4.505,4.511,4.505,4.509,0
20260731,0843,4.511,4.512,4.511,4.511,0
20260731,0844,4.509,4.511,4.508,4.508,0
20260731,0845,4.509,4.509,4.508,4.508,0
20260731,0846,4.507,4.507,4.505,4.507,0
20260731,0847,4.508,4.509,4.508,4.509,0
20260731,0848,4.508,4.509,4.508,4.509,0
20260731,0849,4.508,4.512,4.508,4.512,0
20260731,0850,4.514,4.514,4.512,4.514,0
20260731,0851,4.515,4.517,4.512,4.517,0
20260731,0852,4.518,4.518,4.517,4.517,0
20260731,0853,4.518,4.518,4.517,4.517,0
20260731,0854,4.518,4.518,4.515,4.517,0
20260731,0855,4.515,4.517,4.514,4.514,0
20260731,0856,4.512,4.515,4.512,4.514,0
20260731,0857,4.512,4.512,4.511,4.512,0
20260731,0858,4.514,4.515,4.514,4.515,0
20260731,0859,4.517,4.518,4.517,4.518,0
20260731,0900,4.519,4.519,4.515,4.518,0
20260731,0901,4.517,4.517,4.515,4.517,0
20260731,0902,4.515,4.517,4.514,4.514,0
20260731,0903,4.512,4.514,4.512,4.514,0
20260731,0904,4.515,4.517,4.512,4.517,0
20260731,0905,4.515,4.518,4.515,4.517,0
20260731,0906,4.518,4.518,4.514,4.514,0
20260731,0907,4.515,4.515,4.514,4.514,0
20260731,0908,4.515,4.515,4.512,4.515,0
20260731,0909,4.511,4.512,4.511,4.511,0
20260731,0910,4.509,4.512,4.509,4.512,0
20260731,0911,4.514,4.514,4.514,4.514,0
20260731,0912,4.512,4.512,4.508,4.508,0
20260731,0914,4.507,4.507,4.504,4.507,0
20260731,0915,4.504,4.507,4.504,4.504,0
20260731,0916,4.505,4.507,4.505,4.505,0
20260731,0917,4.507,4.507,4.507,4.507,0
20260731,0918,4.508,4.509,4.507,4.507,0
20260731,0919,4.508,4.508,4.507,4.508,0
20260731,0920,4.505,4.507,4.502,4.502,0
20260731,0921,4.504,4.504,4.501,4.501,0
20260731,0922,4.500,4.500,4.498,4.500,0
20260731,0923,4.501,4.501,4.500,4.501,0
20260731,0924,4.502,4.502,4.500,4.500,0
20260731,0925,4.498,4.498,4.494,4.494,0
20260731,0926,4.495,4.497,4.494,4.497,0
20260731,0927,4.495,4.495,4.492,4.492,0
20260731,0928,4.494,4.494,4.494,4.494,0
20260731,0929,4.495,4.498,4.495,4.497,0
20260731,0930,4.501,4.501,4.500,4.500,0
20260731,0931,4.498,4.500,4.498,4.498,0
20260731,0932,4.497,4.497,4.494,4.494,0
20260731,0933,4.495,4.497,4.495,4.497,0
20260731,0934,4.495,4.495,4.494,4.494,0
20260731,0935,4.492,4.495,4.492,4.494,0
20260731,0936,4.492,4.492,4.491,4.491,0
20260731,0937,4.490,4.492,4.490,4.492,0
20260731,0938,4.491,4.494,4.491,4.494,0
20260731,0939,4.492,4.492,4.492,4.492,0
20260731,0940,4.494,4.494,4.492,4.494,0
20260731,0941,4.492,4.492,4.492,4.492,0
20260731,0942,4.491,4.491,4.491,4.491,0
20260731,0943,4.490,4.491,4.488,4.490,0
20260731,0944,4.491,4.492,4.491,4.491,0
20260731,0945,4.490,4.491,4.488,4.490,0
20260731,0946,4.491,4.491,4.490,4.491,0
20260731,0947,4.492,4.492,4.491,4.491,0
20260731,0948,4.492,4.498,4.492,4.498,0
20260731,0949,4.500,4.500,4.498,4.500,0
20260731,0950,4.501,4.501,4.500,4.500,0
20260731,0951,4.498,4.498,4.498,4.498,0
20260731,0952,4.497,4.500,4.497,4.500,0
20260731,0954,4.501,4.501,4.501,4.501,0
20260731,0955,4.500,4.501,4.500,4.500,0
20260731,0956,4.501,4.501,4.498,4.501,0
20260731,0957,4.504,4.505,4.502,4.504,0
20260731,0958,4.505,4.505,4.502,4.504,0
20260731,0959,4.505,4.507,4.504,4.504,0
20260731,1000,4.502,4.507,4.502,4.507,0
20260731,1001,4.505,4.507,4.505,4.507,0
20260731,1002,4.509,4.512,4.509,4.512,0
20260731,1003,4.511,4.514,4.509,4.514,0
20260731,1004,4.512,4.514,4.511,4.514,0
20260731,1005,4.512,4.514,4.511,4.512,0
20260731,1006,4.509,4.511,4.505,4.505,0
20260731,1007,4.504,4.505,4.492,4.492,0
20260731,1008,4.491,4.494,4.491,4.494,0
20260731,1009,4.492,4.496,4.492,4.494,0
20260731,1010,4.492,4.492,4.489,4.489,0
20260731,1011,4.491,4.491,4.489,4.489,0
20260731,1012,4.491,4.491,4.487,4.487,0
20260731,1013,4.488,4.492,4.488,4.491,0
20260731,1014,4.495,4.498,4.492,4.496,0
20260731,1015,4.492,4.495,4.489,4.491,0
20260731,1016,4.494,4.501,4.494,4.501,0
20260731,1017,4.499,4.505,4.499,4.504,0
20260731,1018,4.502,4.504,4.501,4.504,0
20260731,1019,4.502,4.504,4.502,4.504,0
20260731,1020,4.502,4.505,4.502,4.505,0
20260731,1021,4.506,4.508,4.506,4.508,0
20260731,1022,4.509,4.512,4.509,4.509,0
20260731,1023,4.508,4.509,4.508,4.508,0
20260731,1024,4.506,4.509,4.506,4.508,0
20260731,1025,4.506,4.506,4.505,4.505,0
20260731,1026,4.506,4.506,4.505,4.506,0
20260731,1027,4.508,4.508,4.506,4.508,0
20260731,1028,4.509,4.509,4.508,4.508,0
20260731,1029,4.509,4.509,4.509,4.509,0
20260731,1030,4.508,4.513,4.506,4.512,0
20260731,1031,4.511,4.512,4.509,4.512,0
20260731,1032,4.511,4.512,4.511,4.512,0
20260731,1033,4.511,4.512,4.509,4.511,0
20260731,1034,4.509,4.509,4.508,4.508,0
20260731,1035,4.509,4.513,4.509,4.512,0
20260731,1036,4.513,4.515,4.512,4.515,0
20260731,1037,4.512,4.515,4.512,4.513,0
20260731,1038,4.515,4.515,4.513,4.513,0
20260731,1039,4.512,4.513,4.512,4.513,0
20260731,1040,4.512,4.513,4.512,4.513,0
20260731,1041,4.515,4.516,4.515,4.516,0
20260731,1042,4.515,4.519,4.515,4.518,0
20260731,1044,4.519,4.519,4.513,4.515,0
20260731,1045,4.513,4.515,4.513,4.515,0
20260731,1046,4.513,4.515,4.513,4.513,0
20260731,1047,4.512,4.516,4.512,4.516,0
20260731,1048,4.515,4.518,4.515,4.518,0
20260731,1049,4.516,4.521,4.516,4.519,0
20260731,1050,4.518,4.518,4.518,4.518,0
20260731,1051,4.516,4.516,4.512,4.512,0
20260731,1052,4.511,4.512,4.511,4.511,0
20260731,1053,4.509,4.511,4.509,4.509,0
20260731,1054,4.511,4.511,4.509,4.509,0
20260731,1055,4.511,4.511,4.511,4.511,0
20260731,1056,4.512,4.512,4.511,4.512,0
20260731,1057,4.511,4.512,4.511,4.512,0
20260731,1058,4.511,4.512,4.509,4.511,0
20260731,1059,4.512,4.512,4.511,4.512,0